Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 117757 | 0.3284 | DE |
| 4 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 45449 | 0.3284 | DE |
| 12 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 57728 | 0.3284 | DE |
| 26 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 40435 | 0.3284 | DE |
| 52 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 40731 | 0.3284 | DE |
| 156 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 91103 | 0.3284 | DE |
| 260 | 0 | 0 | 0.3284 | 0.3284 | 0.3284 | 73918 | 0.3284 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 156340 |
| 1745339400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 84319 |
| 1744907400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 188668 |
| 1744821000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 80283 |
| 1744734600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 27142 |
| 1744648200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 133537 |
| 1744389000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 15487 |
| 1744302600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12366 |
| 1744216200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 17218 |
| 1744129800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 31751 |
| 1744043400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 24897 |
| 1743784200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 0 |
| 1743697800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 38959 |
| 1743611400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 15172 |
| 1743525000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 24047 |
| 1743438600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 35127 |
| 1743183000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12328 |
| 1743096600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 7260 |
| 1743010200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 24069 |
| 1742923800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9982 |
| 1742837400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 136699 |
| 1742578200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 101703 |
| 1742491800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 97858 |
| 1742405400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 120609 |
| 1742319000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 32924 |
| 1742232600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 11506 |
| 1741973400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 157027 |
| 1741887000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 21147 |
| 1741800600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 17615 |
| 1741714200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 54915 |
| 1741627800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12359 |
| 1741368600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 26141 |
| 1741282200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 54196 |
| 1741195800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 57366 |
| 1741109400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 15760 |
| 1741023000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 42837 |
| 1740763800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 54555 |
| 1740677400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12117 |
| 1740591000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 34884 |
| 1740504600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9660 |
| 1740418200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 103406 |
| 1740159000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 118507 |
| 1740072600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 18009 |
| 1739986200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 131711 |
| 1739899800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 102869 |
| 1739813400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 390042 |
| 1739554200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 30676 |
| 1739467800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 44948 |
| 1739381400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 312025 |
| 1739295000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 12428 |
| 1739208600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6520 |
| 1738949400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6697 |
| 1738863000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 6120 |
| 1738776600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 2880 |
| 1738690200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8546 |
| 1738603800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9841 |
| 1738344600 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 14157 |
| 1738258200 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 88614 |
| 1738171800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 28031 |
| 1738085400 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 9145 |
| 1737999000 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 8589 |
| 1737739800 | 0.3284 | 0 | 0.00 | 0.3284 | 0.3284 | 0.3284 | 11100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
