US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Omega Healthcare Investors Inc (0KBL)
Omega Healthcare Investors Inc (0KBL) Histórico

0KBL Omega Healthcare Investors Inc

28.93

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

0KBL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	28.93	0.00	0.00%	28.93	28.93	28.93	142
08 May 2024	28.93	0.00	0.00%	28.93	28.93	28.93	637
07 May 2024	28.93	0.00	0.00%	28.93	28.93	28.93	424
03 May 2024	28.93	0.00	0.00%	28.93	28.93	28.93	941
02 May 2024	28.93	0.00	0.00%	28.93	28.93	28.93	331
01 May 2024	28.93	0.00	0.00%	28.93	28.93	28.93	777
30 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	964
29 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	1,932
26 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	396
25 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	1,431
24 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	306
23 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	486
22 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	1,572
19 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	225
18 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	74
17 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	845
16 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	296
15 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	227
12 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	1,207
11 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	325
10 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	662
09 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	1,455
08 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	1,544
05 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	631
04 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	472
03 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	1,367
02 Abr 2024	28.93	0.00	0.00%	28.93	28.93	28.93	873
28 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	316
27 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	533
26 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	101
25 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	1,303
22 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	3,552
21 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	388
20 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	2,355
19 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	936
18 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	1,056
15 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	218
14 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	383
13 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	323
12 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	1,160
11 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	368
08 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	47,818
07 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	153
06 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	490
05 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	364
04 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	340
01 Mar 2024	28.93	0.00	0.00%	28.93	28.93	28.93	293
29 Feb 2024	28.93	0.00	0.00%	28.93	28.93	28.93	787
28 Feb 2024	28.93	0.00	0.00%	28.93	28.93	28.93	125
27 Feb 2024	28.93	0.00	0.00%	28.93	28.93	28.93	523
26 Feb 2024	28.93	0.00	0.00%	28.93	28.93	28.93	930
23 Feb 2024	28.93	0.00	0.00%	28.93	28.93	28.93	196
22 Feb 2024	28.93	0.00	0.00%	28.93	28.93	28.93	1,568
21 Feb 2024	28.93	0.00	0.00%	28.93	28.93	28.93	371
20 Feb 2024	28.93	0.00	0.00%	28.93	28.93	28.93	2,339
19 Feb 2024	28.93	0.00	0.00%	28.93	28.93	28.93	0.00
16 Feb 2024	28.93	0.00	0.00%	28.93	28.93	28.93	519
15 Feb 2024	28.93	0.00	0.00%	28.93	28.93	28.93	940
14 Feb 2024	28.93	0.00	0.00%	28.93	28.93	28.93	878
13 Feb 2024	28.93	0.00	0.00%	28.93	28.93	28.93	602
12 Feb 2024	28.93	0.00	0.00%	28.93	28.93	28.93	510

Omega Healthcare Investors

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones