0KBU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 17,389 |
16 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 10,675 |
15 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 2,960 |
14 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,579 |
13 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 2 |
10 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
09 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
08 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
07 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 200 |
03 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
02 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 6 |
01 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 204 |
30 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,300 |
29 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
26 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
25 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 2,300 |
24 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 5,000 |
23 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 2,000 |
22 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
19 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,000 |
18 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 22 |
17 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
16 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 75 |
15 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 158 |
12 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 388 |
11 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 22 |
10 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 3,840 |
09 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,000 |
08 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,082 |
05 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 272 |
04 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
03 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
02 Abr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 8,443 |
28 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
27 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
26 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 900 |
25 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 200 |
22 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,700 |
21 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
20 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,000 |
19 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 306 |
18 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 3,450 |
15 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,000 |
14 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 2,900 |
13 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
12 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
11 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
08 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 236 |
07 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
06 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 36 |
05 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 275 |
04 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 765 |
01 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,411 |
29 Feb 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 540 |
28 Feb 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 2,600 |
27 Feb 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
26 Feb 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 3,117 |
23 Feb 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 100 |
22 Feb 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,000 |
21 Feb 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
20 Feb 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,800 |
19 Feb 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |