Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oncocyte Corp | 0KCC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.00 | 51.00 |
Resumen Histórico 0KCC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.00 | 51.00 | 51.00 | 51.00 | 10 | 0.00 | 0.00% |
1 Month | 51.00 | 51.00 | 51.00 | 51.00 | 805 | 0.00 | 0.00% |
3 Months | 51.00 | 51.00 | 51.00 | 51.00 | 391 | 0.00 | 0.00% |
6 Months | 51.00 | 51.00 | 51.00 | 51.00 | 459 | 0.00 | 0.00% |
1 Year | 51.00 | 51.00 | 51.00 | 51.00 | 399 | 0.00 | 0.00% |
3 Years | 51.00 | 51.00 | 51.00 | 51.00 | 1,050 | 0.00 | 0.00% |
5 Years | 51.00 | 51.00 | 51.00 | 51.00 | 1,017 | 0.00 | 0.00% |
0KCC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
02 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
01 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
30 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
29 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
26 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 10 |
25 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
24 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
23 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
22 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
19 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 1,305 |
18 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
17 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
16 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 166 |
15 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 58 |
12 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 2,487 |
11 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
10 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
09 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
08 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
05 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
04 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |