ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.6998
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,134.74
0.88%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Oneok Inc (0KCI)

  7. Oneok Inc (0KCI) Histórico

0KCI Oneok Inc

66.49
0.00 (0.00%)
23 May 2024 - Cerrado
Retrasado por 15 minutos

0KCI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 295
23 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 637
22 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,053
21 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,110
20 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,352
17 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 718
16 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,709
15 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 4,144
14 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 46
13 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 879
10 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 408
09 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 73
08 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 381
07 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 2,482
03 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 544
02 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 2,811
01 May 2024 66.49 0.00 0.00% 66.49 66.49 66.49 418
30 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 17,942
29 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 2,767
26 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,295
25 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 2,522
24 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 82
23 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,256
22 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 264
19 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 995
18 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,928
17 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,201
16 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 978
15 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 4,078
12 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,645
11 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 247
10 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 713
09 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 371
08 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,516
05 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 750
04 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 3,471
03 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 556
02 Abr 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,618
28 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 877
27 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 770
26 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,934
25 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,946
22 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,046
21 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,549
20 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 628
19 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,765
18 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,241
15 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 3,273
14 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 8,926
13 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 801
12 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 507
11 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,304
08 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 15,090
07 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,965
06 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 913
05 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 489
04 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,468
01 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 770
29 Feb 2024 66.49 0.00 0.00% 66.49 66.49 66.49 2,852
28 Feb 2024 66.49 0.00 0.00% 66.49 66.49 66.49 43
27 Feb 2024 66.49 0.00 0.00% 66.49 66.49 66.49 582
26 Feb 2024 66.49 0.00 0.00% 66.49 66.49 66.49 566

Su Consulta Reciente

LSE
0KCI
Oneok
NYSE
DPH
Delphi
AMEX
NOG
Northern Oil and Gas
LSE
UKCM
Uk Commercial Property R...
ASX
TTTR
Titomic
LSE
0JS0
Kratos Defense And Secur...
TSX
LNR
Linamar
BOV
CVCB3M
CVC BRASIL ON
LSE
0GD5
Ubm Development
BIT
FHR
Fabilia
LSE
0MQ4
Lyxor Asset Management
BOV
CLSC4M
CELESC PN
BOV
CSUD3R
CSU Digital ON
NASDAQ
INDI
indie Semiconductor
BIT
1KLAC
KLA
BOV
ELET3R
ELETROBRAS ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados