Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Overstock.com Inc | 0KDU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.30 |
Resumen Histórico 0KDU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.30 | 37.30 | 37.30 | 37.30 | 8,413 | 0.00 | 0.00% |
1 Month | 37.30 | 37.30 | 37.30 | 37.30 | 3,334 | 0.00 | 0.00% |
3 Months | 37.30 | 37.30 | 37.30 | 37.30 | 3,190 | 0.00 | 0.00% |
6 Months | 37.30 | 37.30 | 37.30 | 37.30 | 2,370 | 0.00 | 0.00% |
1 Year | 37.30 | 37.30 | 37.30 | 37.30 | 2,829 | 0.00 | 0.00% |
3 Years | 37.30 | 37.30 | 37.30 | 37.30 | 1,482 | 0.00 | 0.00% |
5 Years | 37.30 | 37.30 | 37.30 | 37.30 | 1,225 | 0.00 | 0.00% |
0KDU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 25,163 |
03 May 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 5,151 |
02 May 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,476 |
01 May 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 862 |
30 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 3,046 |
29 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,750 |
26 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,229 |
25 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,452 |
24 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,486 |
23 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,647 |
22 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,233 |
19 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,095 |
18 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 649 |
17 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,408 |
16 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,447 |
15 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,701 |
12 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,002 |
11 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,624 |
10 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,921 |
09 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 49,763 |
08 Abr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,796 |