Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Uie Plc | 0KGQ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,390.00 | 1,390.00 |
Resumen Histórico 0KGQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 557 | 0.00 | 0.00% |
1 Month | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 249 | 0.00 | 0.00% |
3 Months | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 443 | 0.00 | 0.00% |
6 Months | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,242 | 0.00 | 0.00% |
1 Year | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 860 | 0.00 | 0.00% |
3 Years | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 544 | 0.00 | 0.00% |
5 Years | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 522 | 0.00 | 0.00% |
0KGQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 1,266 |
02 May 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
01 May 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
30 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 463 |
29 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 183 |
26 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 1,024 |
25 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 91 |
24 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 299 |
23 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 138 |
22 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 913 |
19 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 29 |
18 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
17 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
16 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 6 |
15 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 17 |
12 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 28 |
11 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
10 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
09 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 36 |
08 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 11 |
05 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 |
04 Abr 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 1,390.00 | 18 |