Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pegasystems Inc | 0KGS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.45 | 61.45 |
Resumen Histórico 0KGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.45 | 61.45 | 61.45 | 61.45 | 817 | 0.00 | 0.00% |
1 Month | 61.45 | 61.45 | 61.45 | 61.45 | 291 | 0.00 | 0.00% |
3 Months | 61.45 | 61.45 | 61.45 | 61.45 | 613 | 0.00 | 0.00% |
6 Months | 61.45 | 61.45 | 61.45 | 61.45 | 378 | 0.00 | 0.00% |
1 Year | 61.45 | 61.45 | 61.45 | 61.45 | 371 | 0.00 | 0.00% |
3 Years | 61.45 | 61.45 | 61.45 | 61.45 | 403 | 0.00 | 0.00% |
5 Years | 61.45 | 61.45 | 61.45 | 61.45 | 794 | 0.00 | 0.00% |
0KGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 55 |
30 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 17 |
29 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 81 |
26 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 652 |
25 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 1,606 |
24 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 1,727 |
23 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 279 |
22 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 51 |
19 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 40 |
18 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 76 |
17 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 269 |
16 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 20 |
15 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 19 |
12 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0.00 |
11 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0.00 |
10 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 24 |
09 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 1 |
08 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 16 |
05 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 59 |
04 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0.00 |
03 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 6 |
02 Abr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 41 |