Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pennantpark Floating Rate Capital L | 0KH0 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.54 | 13.54 |
Resumen Histórico 0KH0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.54 | 13.54 | 13.54 | 13.54 | 1,604 | 0.00 | 0.00% |
| 1 Month | 13.54 | 13.54 | 13.54 | 13.54 | 1,494 | 0.00 | 0.00% |
| 3 Months | 13.54 | 13.54 | 13.54 | 13.54 | 1,456 | 0.00 | 0.00% |
| 6 Months | 13.54 | 13.54 | 13.54 | 13.54 | 1,336 | 0.00 | 0.00% |
| 1 Year | 13.54 | 13.54 | 13.54 | 13.54 | 1,098 | 0.00 | 0.00% |
| 3 Years | 13.54 | 13.54 | 13.54 | 13.54 | 702 | 0.00 | 0.00% |
| 5 Years | 13.54 | 13.54 | 13.54 | 13.54 | 676 | 0.00 | 0.00% |
0KH0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 796 |
| 13 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 4,587 |
| 12 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 65 |
| 11 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,303 |
| 10 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,625 |
| 07 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 440 |
| 06 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 6,053 |
| 05 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 155 |
| 04 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 838 |
| 03 Jun 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 2,107 |
| 31 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 417 |
| 30 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 528 |
| 29 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 310 |
| 28 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 2,578 |
| 24 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,195 |
| 23 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 2,505 |
| 22 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,404 |
| 21 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 501 |
| 20 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,613 |
| 17 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 164 |
| 16 May 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 474 |
