0KJZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
07 May 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 21 |
03 May 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 36 |
02 May 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 2 |
01 May 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 34 |
30 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 2 |
29 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 24 |
26 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 14 |
25 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
24 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 1 |
23 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
22 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 7 |
19 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 1 |
18 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 6 |
17 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
16 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 15 |
15 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 5 |
12 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 14 |
11 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 100 |
10 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
09 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
08 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
05 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
04 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 8,877 |
03 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
02 Abr 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 2 |
28 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 197 |
27 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 10 |
26 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 33,466 |
25 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 2 |
22 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 1 |
21 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 24 |
20 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 3 |
19 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
18 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 250 |
15 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
14 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 112 |
13 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 47 |
12 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 10 |
11 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 120 |
08 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 44,368 |
07 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
06 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
05 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 20 |
04 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 13 |
01 Mar 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
29 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 45 |
28 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
27 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 40 |
26 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 1 |
23 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
22 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
21 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 10 |
20 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 300 |
19 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 0.00 |
16 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 7 |
15 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 160 |
14 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 35 |
13 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 15 |
12 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 13 |
09 Feb 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 75.55 | 24 |