Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0KKZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 164 |
| 16 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 223 |
| 15 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 233 |
| 14 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 110 |
| 13 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 256 |
| 10 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 39 |
| 09 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 114 |
| 08 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 239 |
| 07 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 275 |
| 03 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 637 |
| 02 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,721 |
| 01 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 866 |
| 30 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 200 |
| 29 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 350 |
| 26 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 537 |
| 25 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,288 |
| 24 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 788 |
| 23 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 633 |
| 22 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 8,614 |
| 19 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 5,329 |
| 18 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 49 |
| 17 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 240 |
| 16 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 329 |
| 15 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 703 |
| 12 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 477 |
| 11 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 101 |
| 10 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 125 |
| 09 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 22,289 |
| 08 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 310 |
| 05 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 475 |
| 04 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 993 |
| 03 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 531 |
| 02 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,343 |
| 28 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 283 |
| 27 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 171 |
| 26 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 238 |
| 25 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 163 |
| 22 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 447 |
| 21 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 635 |
| 20 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 72 |
| 19 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 260 |
| 18 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,159 |
| 15 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,223 |
| 14 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 485 |
| 13 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 161 |
| 12 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 232 |
| 11 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 952 |
| 08 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 5,391 |
| 07 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,413 |
| 06 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,318 |
| 05 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 737 |
| 04 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 325 |
| 01 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 468 |
| 29 Feb 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 2,201 |
| 28 Feb 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 926 |
| 27 Feb 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 608 |
| 26 Feb 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 351 |
| 23 Feb 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 454 |
| 22 Feb 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 701 |
| 21 Feb 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,907 |
| 20 Feb 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 3,401 |
| 19 Feb 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0.00 |
