Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Principal Financial Group Inc | 0KO5 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.18 | 59.18 |
Resumen Histórico 0KO5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.18 | 59.18 | 59.18 | 59.18 | 8,201 | 0.00 | 0.00% |
1 Month | 59.18 | 59.18 | 59.18 | 59.18 | 2,249 | 0.00 | 0.00% |
3 Months | 59.18 | 59.18 | 59.18 | 59.18 | 901 | 0.00 | 0.00% |
6 Months | 59.18 | 59.18 | 59.18 | 59.18 | 1,685 | 0.00 | 0.00% |
1 Year | 59.18 | 59.18 | 59.18 | 59.18 | 2,106 | 0.00 | 0.00% |
3 Years | 59.18 | 59.18 | 59.18 | 59.18 | 4,589 | 0.00 | 0.00% |
5 Years | 59.18 | 59.18 | 59.18 | 59.18 | 6,956 | 0.00 | 0.00% |
0KO5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 60 |
25 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 121 |
24 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 420 |
23 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 0.00 |
22 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 314 |
19 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 31,950 |
18 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 34 |
17 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 391 |
16 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 342 |
15 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 8 |
12 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 690 |
11 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 727 |
10 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 330 |
09 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 52 |
08 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 8 |
05 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 272 |
04 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 2,140 |
03 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 130 |
02 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 301 |
28 Mar 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 520 |