Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prologis Inc | 0KOD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.82 |
Resumen Histórico 0KOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.82 | 63.82 | 63.82 | 63.82 | 2,736 | 0.00 | 0.00% |
| 1 Month | 63.82 | 63.82 | 63.82 | 63.82 | 8,790 | 0.00 | 0.00% |
| 3 Months | 63.82 | 63.82 | 63.82 | 63.82 | 5,683 | 0.00 | 0.00% |
| 6 Months | 63.82 | 63.82 | 63.82 | 63.82 | 12,340 | 0.00 | 0.00% |
| 1 Year | 63.82 | 63.82 | 63.82 | 63.82 | 24,081 | 0.00 | 0.00% |
| 3 Years | 63.82 | 63.82 | 63.82 | 63.82 | 15,811 | 0.00 | 0.00% |
| 5 Years | 63.82 | 63.82 | 63.82 | 63.82 | 16,011 | 0.00 | 0.00% |
0KOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,784 |
| 02 May 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,781 |
| 01 May 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 249 |
| 30 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 4,129 |
| 29 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 41,342 |
| 26 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 7,056 |
| 25 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 5,885 |
| 24 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 4,093 |
| 23 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 8,279 |
| 22 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,873 |
| 19 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,917 |
| 18 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 24,457 |
| 17 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 8,617 |
| 16 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,086 |
| 15 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 17,113 |
| 12 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 7,997 |
| 11 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,118 |
| 10 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 16,988 |
| 09 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,240 |
| 08 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 594 |
