Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Proshares Ultrashort 20+ Year Treas | 0KOI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.96 | 38.96 |
Resumen Histórico 0KOI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.96 | 38.96 | 38.96 | 38.96 | 1,860 | 0.00 | 0.00% |
1 Month | 38.96 | 38.96 | 38.96 | 38.96 | 2,086 | 0.00 | 0.00% |
3 Months | 38.96 | 38.96 | 38.96 | 38.96 | 2,314 | 0.00 | 0.00% |
6 Months | 38.96 | 38.96 | 38.96 | 38.96 | 1,979 | 0.00 | 0.00% |
1 Year | 38.96 | 38.96 | 38.96 | 38.96 | 2,008 | 0.00 | 0.00% |
3 Years | 38.96 | 38.96 | 38.96 | 38.96 | 7,628 | 0.00 | 0.00% |
5 Years | 38.96 | 38.96 | 38.96 | 38.96 | 7,703 | 0.00 | 0.00% |
0KOI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 4,989 |
25 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 1,699 |
24 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 137 |
23 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 4,503 |
22 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 0.00 |
19 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 1,100 |
18 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 23 |
17 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 1,600 |
16 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 159 |
15 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 1,032 |
12 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 0.00 |
11 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 380 |
10 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 153 |
09 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 10,917 |
08 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 72 |
05 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 2,400 |
04 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 8,300 |
03 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 47 |
02 Abr 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 850 |
28 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 100 |
27 Mar 2024 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 38.96 | 100 |