Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares Ultra Semiconductors | 0KPF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.36 | 141.36 |
Resumen Histórico 0KPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.36 | 141.36 | 141.36 | 141.36 | 958 | 0.00 | 0.00% |
| 1 Month | 141.36 | 141.36 | 141.36 | 141.36 | 2,724 | 0.00 | 0.00% |
| 3 Months | 141.36 | 141.36 | 141.36 | 141.36 | 2,917 | 0.00 | 0.00% |
| 6 Months | 141.36 | 141.36 | 141.36 | 141.36 | 3,344 | 0.00 | 0.00% |
| 1 Year | 141.36 | 141.36 | 141.36 | 141.36 | 2,830 | 0.00 | 0.00% |
| 3 Years | 141.36 | 141.36 | 141.36 | 141.36 | 2,281 | 0.00 | 0.00% |
| 5 Years | 141.36 | 141.36 | 141.36 | 141.36 | 2,246 | 0.00 | 0.00% |
0KPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,762 |
| 02 May 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 82 |
| 01 May 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 0.00 |
| 30 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 438 |
| 29 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 616 |
| 26 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,697 |
| 25 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,951 |
| 24 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 252 |
| 23 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,320 |
| 22 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 13,798 |
| 19 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,306 |
| 18 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,073 |
| 17 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,288 |
| 16 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 2,300 |
| 15 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 10 |
| 12 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 8,665 |
| 11 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 765 |
| 10 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 4,110 |
| 09 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 8,075 |
| 08 Abr 2024 | 141.36 | 0.00 | 0.00% | 141.36 | 141.36 | 141.36 | 1,162 |
