Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0KQ0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 700 |
| 09 May 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,320 |
| 08 May 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1 |
| 07 May 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 03 May 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 02 May 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 5,900 |
| 01 May 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 50 |
| 30 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 400 |
| 29 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,800 |
| 26 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 25 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 2,060 |
| 24 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 9,500 |
| 23 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 900 |
| 22 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,220 |
| 19 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 700 |
| 18 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,500 |
| 17 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 4,980 |
| 16 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 4,600 |
| 15 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,350 |
| 12 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,340 |
| 11 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 100 |
| 10 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 450 |
| 09 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 400 |
| 08 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 15,550 |
| 05 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 7,901 |
| 04 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 2,490 |
| 03 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,633 |
| 02 Abr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 25,052 |
| 28 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 2,300 |
| 27 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 26 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 25 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 2,890 |
| 22 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 21 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 9,000 |
| 20 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 19 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 40 |
| 18 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 15 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 10 |
| 14 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 150 |
| 13 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 300 |
| 12 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 370 |
| 11 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 08 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 781 |
| 07 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 820 |
| 06 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 550 |
| 05 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 341 |
| 04 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,060 |
| 01 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 310 |
| 29 Feb 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 28 Feb 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 120 |
| 27 Feb 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,010 |
| 26 Feb 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 450 |
| 23 Feb 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 460 |
| 22 Feb 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 65 |
| 21 Feb 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 20 Feb 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 730 |
| 19 Feb 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 16 Feb 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 165 |
| 15 Feb 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 709 |
| 14 Feb 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| 13 Feb 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 780 |
| 12 Feb 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 380 |
