Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prudential Financial Inc | 0KRX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.61 | 101.61 |
Resumen Histórico 0KRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.61 | 101.61 | 101.61 | 101.61 | 2,459 | 0.00 | 0.00% |
| 1 Month | 101.61 | 101.61 | 101.61 | 101.61 | 8,413 | 0.00 | 0.00% |
| 3 Months | 101.61 | 101.61 | 101.61 | 101.61 | 11,142 | 0.00 | 0.00% |
| 6 Months | 101.61 | 101.61 | 101.61 | 101.61 | 6,551 | 0.00 | 0.00% |
| 1 Year | 101.61 | 101.61 | 101.61 | 101.61 | 6,441 | 0.00 | 0.00% |
| 3 Years | 101.61 | 101.61 | 101.61 | 101.61 | 4,431 | 0.00 | 0.00% |
| 5 Years | 101.61 | 101.61 | 101.61 | 101.61 | 4,858 | 0.00 | 0.00% |
0KRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 46,024 |
| 13 Jun 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,147 |
| 12 Jun 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 7,980 |
| 11 Jun 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,724 |
| 10 Jun 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 643 |
| 07 Jun 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 801 |
| 06 Jun 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 192 |
| 05 Jun 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 10,710 |
| 04 Jun 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 43,733 |
| 03 Jun 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,857 |
| 31 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 2,416 |
| 30 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 66,841 |
| 29 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 14,235 |
| 28 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 2,975 |
| 24 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 320 |
| 23 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,490 |
| 22 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 1,131 |
| 21 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 801 |
| 20 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 484 |
| 17 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 364 |
| 16 May 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 382 |
