0KS3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 90 |
08 May 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 121 |
07 May 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 136 |
03 May 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 574 |
02 May 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 81 |
01 May 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 229 |
30 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 53,557 |
29 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 59,073 |
26 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 1 |
25 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 11 |
24 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 61,375 |
23 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 5 |
22 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 25 |
19 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 161 |
18 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 2,151 |
17 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 185 |
16 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 94 |
15 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 513 |
12 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 113 |
11 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 68 |
10 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 152 |
09 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 85 |
08 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 86,772 |
05 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 97 |
04 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 146 |
03 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 14 |
02 Abr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 246 |
28 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 181 |
27 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 212 |
26 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 336 |
25 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 31 |
22 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 138 |
21 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 87,615 |
20 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 46 |
19 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 84,098 |
18 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 623 |
15 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 143 |
14 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 278 |
13 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 32 |
12 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 44 |
11 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 176 |
08 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 55 |
07 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 114 |
06 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 202 |
05 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 2 |
04 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 18 |
01 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 132 |
29 Feb 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 103 |
28 Feb 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 38 |
27 Feb 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 54 |
26 Feb 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 1,206 |
23 Feb 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 96 |
22 Feb 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 290 |
21 Feb 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 225 |
20 Feb 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 527 |
19 Feb 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 0.00 |
16 Feb 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 21 |
15 Feb 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 129 |
14 Feb 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 554 |
13 Feb 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 165 |
12 Feb 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 218 |