Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quanta Services Inc | 0KSR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.92 | 36.92 |
Resumen Histórico 0KSR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.92 | 36.92 | 36.92 | 36.92 | 339 | 0.00 | 0.00% |
1 Month | 36.92 | 36.92 | 36.92 | 36.92 | 472 | 0.00 | 0.00% |
3 Months | 36.92 | 36.92 | 36.92 | 36.92 | 503 | 0.00 | 0.00% |
6 Months | 36.92 | 36.92 | 36.92 | 36.92 | 1,244 | 0.00 | 0.00% |
1 Year | 36.92 | 36.92 | 36.92 | 36.92 | 1,235 | 0.00 | 0.00% |
3 Years | 36.92 | 36.92 | 36.92 | 36.92 | 1,103 | 0.00 | 0.00% |
5 Years | 36.92 | 36.92 | 36.92 | 36.92 | 1,110 | 0.00 | 0.00% |
0KSR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 875 |
01 May 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 184 |
30 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 161 |
29 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 257 |
26 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 220 |
25 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 423 |
24 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 1,118 |
23 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 582 |
22 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 412 |
19 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 679 |
18 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 496 |
17 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 254 |
16 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 386 |
15 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 1,212 |
12 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 499 |
11 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 129 |
10 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 780 |
09 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 311 |
08 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 20 |
05 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 437 |
04 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 945 |
03 Abr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 273 |