Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RH | 0KTF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.72 | 103.72 |
Resumen Histórico 0KTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.72 | 103.72 | 103.72 | 103.72 | 37 | 0.00 | 0.00% |
1 Month | 103.72 | 103.72 | 103.72 | 103.72 | 289 | 0.00 | 0.00% |
3 Months | 103.72 | 103.72 | 103.72 | 103.72 | 293 | 0.00 | 0.00% |
6 Months | 103.72 | 103.72 | 103.72 | 103.72 | 257 | 0.00 | 0.00% |
1 Year | 103.72 | 103.72 | 103.72 | 103.72 | 797 | 0.00 | 0.00% |
3 Years | 103.72 | 103.72 | 103.72 | 103.72 | 422 | 0.00 | 0.00% |
5 Years | 103.72 | 103.72 | 103.72 | 103.72 | 392 | 0.00 | 0.00% |
0KTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 116 |
02 May 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 68 |
01 May 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 79 |
30 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 10 |
29 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 6 |
26 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 22 |
25 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 453 |
24 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 5 |
23 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 37 |
22 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 302 |
19 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 18 |
18 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 128 |
17 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 46 |
16 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 91 |
15 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 139 |
12 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 221 |
11 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 109 |
10 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 2,232 |
09 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 357 |
08 Abr 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 969 |