Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Realty Income Corp | 0KUE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.31 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.31 | 52.31 |
Resumen Histórico 0KUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.31 | 52.31 | 52.31 | 52.31 | 6,926 | 0.00 | 0.00% |
| 1 Month | 52.31 | 52.31 | 52.31 | 52.31 | 9,880 | 0.00 | 0.00% |
| 3 Months | 52.31 | 52.31 | 52.31 | 52.31 | 12,206 | 0.00 | 0.00% |
| 6 Months | 52.31 | 52.31 | 52.31 | 52.31 | 14,504 | 0.00 | 0.00% |
| 1 Year | 52.31 | 52.31 | 52.31 | 52.31 | 12,374 | 0.00 | 0.00% |
| 3 Years | 52.31 | 52.31 | 52.31 | 52.31 | 5,494 | 0.00 | 0.00% |
| 5 Years | 52.31 | 52.31 | 52.31 | 52.31 | 4,901 | 0.00 | 0.00% |
0KUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 10,474 |
| 02 May 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 6,414 |
| 01 May 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 5,323 |
| 30 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 4,615 |
| 29 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 13,524 |
| 26 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 4,753 |
| 25 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 6,635 |
| 24 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 20,919 |
| 23 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 7,062 |
| 22 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 10,607 |
| 19 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 12,103 |
| 18 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 4,891 |
| 17 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 8,237 |
| 16 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 10,332 |
| 15 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 17,589 |
| 12 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 8,059 |
| 11 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,176 |
| 10 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 19,904 |
| 09 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,230 |
| 08 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,351 |
| 05 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 8,873 |
| 04 Abr 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 6,498 |
