US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Psi Software Se (0KUR)
Psi Software Se (0KUR) Histórico

0KUR Psi Software Se

17.075

0.00 (0.00%)

01 May 2024 - Cerrado

Retrasado por 15 minutos

0KUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
01 May 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
30 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	103
29 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	84
26 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	264
25 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	77
24 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
23 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	140
22 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	138
19 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
18 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	100
17 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	3
16 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
15 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	8
12 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	46
11 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	520
10 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	150
09 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	7
08 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	280
05 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	36
04 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
03 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	1,291
02 Abr 2024	17.075	0.00	0.00%	17.075	17.075	17.075	274
28 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	75
27 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	126
26 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
25 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	110
22 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	61
21 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
20 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
19 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
18 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	20
15 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	51
14 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	4,814
13 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	4,842
12 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	3,977
11 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	3,993
08 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
07 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	88
06 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	4
05 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
04 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	63
01 Mar 2024	17.075	0.00	0.00%	17.075	17.075	17.075	20
29 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	9
28 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
27 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
26 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
23 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	2,636
22 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	6,595
21 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	2,007
20 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	2,807
19 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	1,356
16 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	207
15 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
14 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
13 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	107
12 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
09 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	5
08 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	168
07 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
06 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	0.00
05 Feb 2024	17.075	0.00	0.00%	17.075	17.075	17.075	49

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones