0KUV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 858 |
16 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 639 |
15 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,579 |
14 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 13,210 |
13 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 568 |
10 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 3,057 |
09 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 546 |
08 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,238 |
07 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 780 |
03 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 665 |
02 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,969 |
01 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
30 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 658 |
29 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,043 |
26 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,757 |
25 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 3,331 |
24 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 580 |
23 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 182 |
22 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 8,567 |
19 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,299 |
18 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,132 |
17 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 34 |
16 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 368 |
15 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,402 |
12 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 503 |
11 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 985 |
10 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,471 |
09 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 87 |
08 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,228 |
05 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,904 |
04 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 396 |
03 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,166 |
02 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,917 |
28 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 617 |
27 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 22,720 |
26 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 5,802 |
25 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 5,138 |
22 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 10,507 |
21 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,920 |
20 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 12,581 |
19 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,013 |
18 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 4,500 |
15 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,815 |
14 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,931 |
13 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 642 |
12 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 3,993 |
11 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 486 |
08 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 735 |
07 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 662 |
06 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 445 |
05 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 541 |
04 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,798 |
01 Mar 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,273 |
29 Feb 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 763 |
28 Feb 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 3,721 |
27 Feb 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,160 |
26 Feb 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 4,727 |
23 Feb 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 5,789 |
22 Feb 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,683 |
21 Feb 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,397 |
20 Feb 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,061 |
19 Feb 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,112 |