Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Regions Financial Corp | 0KV3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.15 | 19.15 |
Resumen Histórico 0KV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.15 | 19.15 | 19.15 | 19.15 | 77,970 | 0.00 | 0.00% |
1 Month | 19.15 | 19.15 | 19.15 | 19.15 | 71,312 | 0.00 | 0.00% |
3 Months | 19.15 | 19.15 | 19.15 | 19.15 | 54,046 | 0.00 | 0.00% |
6 Months | 19.15 | 19.15 | 19.15 | 19.15 | 41,850 | 0.00 | 0.00% |
1 Year | 19.15 | 19.15 | 19.15 | 19.15 | 37,254 | 0.00 | 0.00% |
3 Years | 19.15 | 19.15 | 19.15 | 19.15 | 21,275 | 0.00 | 0.00% |
5 Years | 19.15 | 19.15 | 19.15 | 19.15 | 19,416 | 0.00 | 0.00% |
0KV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,447 |
02 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 6,755 |
01 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 378,129 |
30 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,102 |
29 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 115 |
26 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,750 |
25 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,952 |
24 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 350,083 |
23 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,313 |
22 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 340,551 |
19 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 320,646 |
18 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,369 |
17 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,400 |
16 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,544 |
15 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 4,862 |
12 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,323 |
11 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,522 |
10 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,446 |
09 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,329 |
08 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 42 |
05 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,015 |
04 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 9,275 |