Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kloeckner & Co SE | 0KVR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.2575 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.2575 |
Resumen Histórico 0KVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.2575 | 6.2575 | 6.2575 | 6.26 | 3,484 | 0.00 | 0.00% |
| 1 Month | 6.2575 | 6.2575 | 6.2575 | 6.26 | 2,850 | 0.00 | 0.00% |
| 3 Months | 6.2575 | 6.2575 | 6.2575 | 6.26 | 15,828 | 0.00 | 0.00% |
| 6 Months | 5.5525 | 6.6125 | 5.5275 | 6.23 | 29,383 | 0.705 | 12.70% |
| 1 Year | 10.115 | 10.145 | 5.45 | 7.79 | 30,985 | -3.86 | -38.14% |
| 3 Years | 11.26 | 13.46 | 5.45 | 9.62 | 54,108 | -5.00 | -44.43% |
| 5 Years | 6.3225 | 13.46 | 2.616 | 8.65 | 44,384 | -0.065 | -1.03% |
0KVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 0.00 |
| 30 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 6,233 |
| 29 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,704 |
| 26 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 4,042 |
| 25 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,956 |
| 24 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,060 |
| 23 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 236 |
| 22 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2 |
| 19 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 840 |
| 18 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 7,954 |
| 17 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 147 |
| 16 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 7,290 |
| 15 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,033 |
| 12 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,803 |
| 11 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 940 |
| 10 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 6,775 |
| 09 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,249 |
| 08 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,538 |
| 05 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,767 |
| 04 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,586 |
| 03 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 5,890 |
| 02 Abr 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,261 |
