Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic Services Inc | 0KW1 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.34 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.34 | 67.34 |
Resumen Histórico 0KW1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.34 | 67.34 | 67.34 | 67.34 | 311 | 0.00 | 0.00% |
| 1 Month | 67.34 | 67.34 | 67.34 | 67.34 | 15,072 | 0.00 | 0.00% |
| 3 Months | 67.34 | 67.34 | 67.34 | 67.34 | 5,764 | 0.00 | 0.00% |
| 6 Months | 67.34 | 67.34 | 67.34 | 67.34 | 4,318 | 0.00 | 0.00% |
| 1 Year | 67.34 | 67.34 | 67.34 | 67.34 | 10,362 | 0.00 | 0.00% |
| 3 Years | 67.34 | 67.34 | 67.34 | 67.34 | 5,592 | 0.00 | 0.00% |
| 5 Years | 67.34 | 67.34 | 67.34 | 67.34 | 6,459 | 0.00 | 0.00% |
0KW1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 153 |
| 03 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 75 |
| 02 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 60 |
| 01 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,031 |
| 30 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 76 |
| 29 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 68,147 |
| 26 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 218 |
| 25 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 251 |
| 24 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 664 |
| 23 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 802 |
| 22 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 49,985 |
| 19 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 664 |
| 18 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 541 |
| 17 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 262 |
| 16 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,010 |
| 15 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 672 |
| 12 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 398 |
| 11 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 225 |
| 10 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 252 |
| 09 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 161,044 |
| 08 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 538 |
