Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spdr Gold Shares | 0KZF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
122.48 |
Resumen Histórico 0KZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.48 | 122.48 | 122.48 | 122.48 | 2,359 | 0.00 | 0.00% |
1 Month | 122.48 | 122.48 | 122.48 | 122.48 | 10,889 | 0.00 | 0.00% |
3 Months | 122.48 | 122.48 | 122.48 | 122.48 | 16,050 | 0.00 | 0.00% |
6 Months | 122.48 | 122.48 | 122.48 | 122.48 | 13,068 | 0.00 | 0.00% |
1 Year | 122.48 | 122.48 | 122.48 | 122.48 | 14,402 | 0.00 | 0.00% |
3 Years | 122.48 | 122.48 | 122.48 | 122.48 | 22,002 | 0.00 | 0.00% |
5 Years | 122.48 | 122.48 | 122.48 | 122.48 | 38,640 | 0.00 | 0.00% |
0KZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 2,433 |
01 May 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,354 |
30 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,060 |
29 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 2,907 |
26 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 2,040 |
25 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 66,149 |
24 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 11,348 |
23 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 4,651 |
22 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 10,312 |
19 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,013 |
18 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,304 |
17 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,933 |
16 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 9,211 |
15 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 12,504 |
12 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 7,591 |
11 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,741 |
10 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 4,838 |
09 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 8,122 |
08 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 49,586 |
05 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 7,681 |
04 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 31,878 |
03 Abr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 11,377 |