0L0X Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1 |
22 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 440 |
21 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 112,968 |
20 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,249 |
17 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 140 |
16 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 300 |
15 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 518 |
14 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 28 |
13 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 28,481 |
10 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 760 |
09 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 200 |
08 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 420 |
07 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 477 |
03 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 248,558 |
02 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
01 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 200 |
30 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
29 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,200 |
26 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
25 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 501 |
24 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 266 |
23 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,796 |
22 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 100 |
19 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 350 |
18 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 3,585 |
17 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 718 |
16 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,025 |
15 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,240 |
12 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
11 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 11,597 |
10 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 911 |
09 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 8,743 |
08 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 618 |
05 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1 |
04 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
03 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 7 |
02 Abr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 146 |
28 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 239 |
27 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 5,672 |
26 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 406 |
25 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 400 |
22 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 230 |
21 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,431 |
20 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 520 |
19 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,715 |
18 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,109 |
15 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,168 |
14 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 8,883 |
13 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 31,131 |
12 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 4 |
11 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 5,315 |
08 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 157 |
07 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 7,819 |
06 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,800 |
05 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 5,755 |
04 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 104 |
01 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 10,650 |
29 Feb 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 13,372 |
28 Feb 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 6,300 |
27 Feb 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1 |
26 Feb 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |