Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Kbw Bank Etf | 0L17 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.23 | 50.23 |
Resumen Histórico 0L17
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.23 | 50.23 | 50.23 | 50.23 | 575 | 0.00 | 0.00% |
| 1 Month | 50.23 | 50.23 | 50.23 | 50.23 | 420 | 0.00 | 0.00% |
| 3 Months | 50.23 | 50.23 | 50.23 | 50.23 | 1,547 | 0.00 | 0.00% |
| 6 Months | 50.23 | 50.23 | 50.23 | 50.23 | 2,901 | 0.00 | 0.00% |
| 1 Year | 50.23 | 50.23 | 50.23 | 50.23 | 2,112 | 0.00 | 0.00% |
| 3 Years | 50.23 | 50.23 | 50.23 | 50.23 | 4,152 | 0.00 | 0.00% |
| 5 Years | 50.23 | 50.23 | 50.23 | 50.23 | 6,072 | 0.00 | 0.00% |
0L17 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 128 |
| 02 May 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
| 01 May 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
| 30 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 1,021 |
| 29 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 2 |
| 26 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
| 25 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
| 24 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
| 23 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 31 |
| 22 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
| 19 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 1 |
| 18 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
| 17 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 100 |
| 16 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 6 |
| 15 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 1,211 |
| 12 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 10 |
| 11 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 0.00 |
| 10 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 85 |
| 09 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 2,024 |
| 08 Abr 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 536 |
