US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Spdr S&p Homebuilders Etf (0L1F)
Spdr S&p Homebuilders Etf (0L1F) Histórico

0L1F Spdr S&p Homebuilders Etf

39.83

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

0L1F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	39.83	0.00	0.00%	39.83	39.83	39.83	58
16 May 2024	39.83	0.00	0.00%	39.83	39.83	39.83	50
15 May 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,072
14 May 2024	39.83	0.00	0.00%	39.83	39.83	39.83	500
13 May 2024	39.83	0.00	0.00%	39.83	39.83	39.83	655
10 May 2024	39.83	0.00	0.00%	39.83	39.83	39.83	100
09 May 2024	39.83	0.00	0.00%	39.83	39.83	39.83	555
08 May 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
07 May 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
03 May 2024	39.83	0.00	0.00%	39.83	39.83	39.83	269
02 May 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
01 May 2024	39.83	0.00	0.00%	39.83	39.83	39.83	2,630
30 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	73
29 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	100
26 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	50
25 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	628
24 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	461
23 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	752
22 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	912
19 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	909
18 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,015
17 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	520
16 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,600
15 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
12 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	10
11 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
10 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
09 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	100
08 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	330
05 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	125
04 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
03 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
02 Abr 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,020
28 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,330
27 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	27
26 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
25 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	55
22 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	4
21 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	20,400
20 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	220
19 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,025
18 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
15 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	5
14 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	83,254
13 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	905
12 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	800
11 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	50
08 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	900
07 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	150
06 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	115
05 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
04 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	2,429
01 Mar 2024	39.83	0.00	0.00%	39.83	39.83	39.83	7
29 Feb 2024	39.83	0.00	0.00%	39.83	39.83	39.83	112
28 Feb 2024	39.83	0.00	0.00%	39.83	39.83	39.83	100
27 Feb 2024	39.83	0.00	0.00%	39.83	39.83	39.83	934
26 Feb 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
23 Feb 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00
22 Feb 2024	39.83	0.00	0.00%	39.83	39.83	39.83	10
21 Feb 2024	39.83	0.00	0.00%	39.83	39.83	39.83	100
20 Feb 2024	39.83	0.00	0.00%	39.83	39.83	39.83	1,000
19 Feb 2024	39.83	0.00	0.00%	39.83	39.83	39.83	0.00

Spdr S&p Homebuilders Etf

Fidelity Sustainable Mul...

Gauntlet Finance

Rb Capital Logistico Fun...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones