Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0L1G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 5 |
| 16 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 633 |
| 15 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 174 |
| 14 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 3 |
| 13 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 48 |
| 10 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 300 |
| 09 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 132 |
| 08 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 86 |
| 07 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 8 |
| 03 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 735 |
| 02 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1,068 |
| 01 May 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| 30 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1,542 |
| 29 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1,867 |
| 26 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 3 |
| 25 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| 24 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| 23 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 258 |
| 22 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| 19 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 645 |
| 18 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 550 |
| 17 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 246 |
| 16 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| 15 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 175 |
| 12 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 397 |
| 11 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 20 |
| 10 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 80 |
| 09 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 180 |
| 08 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 375 |
| 05 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1 |
| 04 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 250 |
| 03 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 245 |
| 02 Abr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 606 |
| 28 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 120 |
| 27 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 983 |
| 26 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1,859 |
| 25 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| 22 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 339 |
| 21 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 271 |
| 20 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 356 |
| 19 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1,462 |
| 18 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 226 |
| 15 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1 |
| 14 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 262 |
| 13 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 194 |
| 12 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 232 |
| 11 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 7 |
| 08 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 7 |
| 07 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| 06 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 70 |
| 05 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 60 |
| 04 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 86 |
| 01 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 357 |
| 29 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 7 |
| 28 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 10 |
| 27 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1 |
| 26 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 31 |
| 23 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 100 |
| 22 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 109 |
| 21 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 100 |
| 20 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1,498 |
| 19 Feb 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
