Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shake Shack Inc | 0L5R | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.99 | 58.99 |
Resumen Histórico 0L5R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.99 | 58.99 | 58.99 | 58.99 | 102 | 0.00 | 0.00% |
1 Month | 58.99 | 58.99 | 58.99 | 58.99 | 63 | 0.00 | 0.00% |
3 Months | 58.99 | 58.99 | 58.99 | 58.99 | 413 | 0.00 | 0.00% |
6 Months | 58.99 | 58.99 | 58.99 | 58.99 | 265 | 0.00 | 0.00% |
1 Year | 58.99 | 58.99 | 58.99 | 58.99 | 327 | 0.00 | 0.00% |
3 Years | 58.99 | 58.99 | 58.99 | 58.99 | 279 | 0.00 | 0.00% |
5 Years | 58.99 | 58.99 | 58.99 | 58.99 | 432 | 0.00 | 0.00% |
0L5R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 404 |
02 May 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 287 |
01 May 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 12 |
30 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 121 |
29 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 10 |
26 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 81 |
25 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 47 |
24 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 49 |
23 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 83 |
22 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 21 |
19 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 23 |
18 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 152 |
17 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 55 |
16 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 48 |
15 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 0.00 |
12 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 8 |
11 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 1 |
10 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 36 |
09 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 126 |
08 Abr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 3 |