US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Skechers Usa Inc (0L73)
Skechers Usa Inc (0L73) Histórico

0L73 Skechers Usa Inc

30.46

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

0L73 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	30.46	0.00	0.00%	30.46	30.46	30.46	2,773
15 May 2024	30.46	0.00	0.00%	30.46	30.46	30.46	1,125
14 May 2024	30.46	0.00	0.00%	30.46	30.46	30.46	1,064
13 May 2024	30.46	0.00	0.00%	30.46	30.46	30.46	3,205
10 May 2024	30.46	0.00	0.00%	30.46	30.46	30.46	1,084
09 May 2024	30.46	0.00	0.00%	30.46	30.46	30.46	708
08 May 2024	30.46	0.00	0.00%	30.46	30.46	30.46	948
07 May 2024	30.46	0.00	0.00%	30.46	30.46	30.46	4,115
03 May 2024	30.46	0.00	0.00%	30.46	30.46	30.46	530
02 May 2024	30.46	0.00	0.00%	30.46	30.46	30.46	1,181
01 May 2024	30.46	0.00	0.00%	30.46	30.46	30.46	256
30 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	1,390
29 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	3,735
26 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	9,437
25 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	430
24 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	56
23 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	1,151
22 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	1,016
19 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	323
18 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	53
17 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	46
16 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	155
15 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	280
12 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	279
11 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	41
10 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	146
09 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	70
08 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	57
05 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	75
04 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	126
03 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	153
02 Abr 2024	30.46	0.00	0.00%	30.46	30.46	30.46	387
28 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	215
27 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	172
26 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	11
25 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	1,093
22 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	137
21 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	79
20 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	26
19 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	42
18 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	64
15 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	181
14 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	14
13 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	127
12 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	83
11 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	206
08 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	125
07 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	92
06 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	82
05 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	303
04 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	63
01 Mar 2024	30.46	0.00	0.00%	30.46	30.46	30.46	89
29 Feb 2024	30.46	0.00	0.00%	30.46	30.46	30.46	1,071
28 Feb 2024	30.46	0.00	0.00%	30.46	30.46	30.46	719
27 Feb 2024	30.46	0.00	0.00%	30.46	30.46	30.46	223
26 Feb 2024	30.46	0.00	0.00%	30.46	30.46	30.46	452
23 Feb 2024	30.46	0.00	0.00%	30.46	30.46	30.46	735
22 Feb 2024	30.46	0.00	0.00%	30.46	30.46	30.46	2,463
21 Feb 2024	30.46	0.00	0.00%	30.46	30.46	30.46	16
20 Feb 2024	30.46	0.00	0.00%	30.46	30.46	30.46	5,213
19 Feb 2024	30.46	0.00	0.00%	30.46	30.46	30.46	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones