0L7O Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 3,300 |
13 Jun 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 2,420 |
12 Jun 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 842 |
11 Jun 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 2,513 |
10 Jun 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 12 |
07 Jun 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 9 |
06 Jun 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 3,051 |
05 Jun 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 135 |
04 Jun 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 928 |
03 Jun 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 38 |
31 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 132 |
30 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 4 |
29 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 29 |
28 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 260 |
24 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 179 |
23 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 430 |
22 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 552 |
21 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 260 |
20 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0.00 |
17 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 432 |
16 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 205 |
15 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 630 |
14 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 355 |
13 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 1,031 |
10 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 414 |
09 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 3,859 |
08 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0.00 |
07 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 32 |
03 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 507 |
02 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 50 |
01 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 220 |
30 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 470 |
29 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 115 |
26 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 7 |
25 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0.00 |
24 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 70 |
23 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 465 |
22 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 38 |
19 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 53 |
18 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 68 |
17 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 85 |
16 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 133 |
15 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 189 |
12 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 1,115 |
11 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 478 |
10 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 114 |
09 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 415 |
08 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 169 |
05 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 89 |
04 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0.00 |
03 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 861 |
02 Abr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 512 |
28 Mar 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 228 |
27 Mar 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 224 |
26 Mar 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 103 |
25 Mar 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 148 |
22 Mar 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 326 |
21 Mar 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 120 |
20 Mar 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 154 |
19 Mar 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 527 |
18 Mar 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 100 |