0L8B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 2,003 |
07 May 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 528 |
03 May 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 476 |
02 May 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 424 |
01 May 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 561 |
30 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 2,190 |
29 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,101 |
26 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,473 |
25 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 930 |
24 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,155 |
23 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 897 |
22 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,225 |
19 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,229 |
18 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 808 |
17 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 2,433 |
16 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,171 |
15 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 2,347 |
12 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 3,546 |
11 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 6,548 |
10 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 229 |
09 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 782 |
08 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 353 |
05 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 468 |
04 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 593 |
03 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 2,247 |
02 Abr 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 320 |
28 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,200 |
27 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,810 |
26 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 402 |
25 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,071 |
22 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 3,562 |
21 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 2,505 |
20 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 3,360 |
19 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,368 |
18 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 971 |
15 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 2,750 |
14 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 4,336 |
13 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,353 |
12 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 3,342 |
11 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,847 |
08 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 27 |
07 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 1,213 |
06 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 24 |
05 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 113 |
04 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 110 |
01 Mar 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 26 |
29 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 37 |
28 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 85 |
27 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 405 |
26 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 206 |
23 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 17 |
22 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 97 |
21 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 36 |
20 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 868 |
19 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0.00 |
16 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 353 |
15 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 3,256 |
14 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 20,953 |
13 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 717 |
12 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 335 |
09 Feb 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 656 |