Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southwest Airlines Co | 0L8F | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.22 | 52.22 |
Resumen Histórico 0L8F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.22 | 52.22 | 52.22 | 52.22 | 30,334 | 0.00 | 0.00% |
1 Month | 52.22 | 52.22 | 52.22 | 52.22 | 26,037 | 0.00 | 0.00% |
3 Months | 52.22 | 52.22 | 52.22 | 52.22 | 12,397 | 0.00 | 0.00% |
6 Months | 52.22 | 52.22 | 52.22 | 52.22 | 11,556 | 0.00 | 0.00% |
1 Year | 52.22 | 52.22 | 52.22 | 52.22 | 18,805 | 0.00 | 0.00% |
3 Years | 52.22 | 52.22 | 52.22 | 52.22 | 8,765 | 0.00 | 0.00% |
5 Years | 52.22 | 52.22 | 52.22 | 52.22 | 10,357 | 0.00 | 0.00% |
0L8F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,697 |
30 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 8,283 |
29 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 115,742 |
26 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,949 |
25 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 22,000 |
24 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 730 |
23 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,754 |
22 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,306 |
19 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,339 |
18 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,522 |
17 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 13,563 |
16 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 11,201 |
15 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,694 |
12 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,696 |
11 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,602 |
10 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,101 |
09 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 319,928 |
08 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,086 |
05 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,929 |
04 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,613 |
03 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 5,632 |
02 Abr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 10,871 |