Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Block Inc | 0L95 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.095 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.095 |
Resumen Histórico 0L95
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0L95 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 58,671 |
| 02 May 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 11,451 |
| 01 May 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 19,458 |
| 30 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 5,694 |
| 29 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 38,905 |
| 26 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 3,284 |
| 25 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 9,019 |
| 24 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 18,680 |
| 23 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 3,487 |
| 22 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 20,299 |
| 19 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 7,552 |
| 18 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 6,492 |
| 17 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 6,749 |
| 16 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 43,997 |
| 15 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 7,704 |
| 12 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,490 |
| 11 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 13,803 |
| 10 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,514 |
| 09 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,648 |
| 08 Abr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,776 |
