Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0LBY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 30 |
| 23 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 633 |
| 22 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 2,638 |
| 21 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,357 |
| 20 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 12 |
| 17 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 22 |
| 16 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 3,345 |
| 15 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 741 |
| 14 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,232 |
| 13 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,411 |
| 10 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,021 |
| 09 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 149 |
| 08 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 347 |
| 07 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 11 |
| 03 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 471 |
| 02 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 271 |
| 01 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| 30 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,536 |
| 29 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 313 |
| 26 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 3,274 |
| 25 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 3,225 |
| 24 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 503 |
| 23 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 2,226 |
| 22 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 455 |
| 19 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 369 |
| 18 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 202 |
| 17 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 109 |
| 16 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 15,065 |
| 15 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 333 |
| 12 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 2,278 |
| 11 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 963 |
| 10 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 278 |
| 09 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 3,777 |
| 08 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,931 |
| 05 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 831 |
| 04 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 13,641 |
| 03 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 343 |
| 02 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 517 |
| 28 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 8,089 |
| 27 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 14,992 |
| 26 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,630 |
| 25 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 4,767 |
| 22 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 911 |
| 21 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 3,652 |
| 20 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 2,489 |
| 19 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,484 |
| 18 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,310 |
| 15 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,711 |
| 14 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 3,394 |
| 13 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 3,053 |
| 12 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 887 |
| 11 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,799 |
| 08 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 236 |
| 07 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 3,341 |
| 06 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,088 |
| 05 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,274 |
| 04 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,342 |
| 01 Mar 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,363 |
| 29 Feb 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 1,015 |
| 28 Feb 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 713 |
| 27 Feb 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 2,235 |
| 26 Feb 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 387 |
