Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.96 | 11.96 | 11.96 | 1587 | 11.96 | DE |
| 4 | 0 | 0 | 11.96 | 11.96 | 11.96 | 12292 | 11.96 | DE |
| 12 | 0 | 0 | 11.96 | 11.96 | 11.96 | 181873 | 11.96 | DE |
| 26 | 0 | 0 | 11.96 | 11.96 | 11.96 | 460928 | 11.96 | DE |
| 52 | 0 | 0 | 11.96 | 11.96 | 11.96 | 231459 | 11.96 | DE |
| 156 | 0 | 0 | 11.96 | 11.96 | 11.96 | 77915 | 11.96 | DE |
| 260 | 0 | 0 | 11.96 | 11.96 | 11.96 | 46645 | 11.96 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1348 |
| 1745339400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 4205 |
| 1744907400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 144 |
| 1744821000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 411 |
| 1744734600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 4800 |
| 1744648200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 690 |
| 1744389000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 813 |
| 1744302600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 797 |
| 1744216200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 455 |
| 1744129800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1000 |
| 1744043400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2240 |
| 1743784200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1743697800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 93960 |
| 1743611400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1345 |
| 1743525000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 5677 |
| 1743438600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 31622 |
| 1743183000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 8454 |
| 1743096600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 28162 |
| 1743010200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 24185 |
| 1742923800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 109553 |
| 1742837400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 126141 |
| 1742578200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 219407 |
| 1742491800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 95590 |
| 1742405400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 225018 |
| 1742319000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2173538 |
| 1742232600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 101512 |
| 1741973400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1425152 |
| 1741887000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 350684 |
| 1741800600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 161109 |
| 1741714200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 3430822 |
| 1741627800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 58746 |
| 1741368600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 30472 |
| 1741282200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 57689 |
| 1741195800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 97205 |
| 1741109400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 74178 |
| 1741023000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 624134 |
| 1740763800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 26038 |
| 1740677400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 6637 |
| 1740591000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 19436 |
| 1740504600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 42617 |
| 1740418200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 26554 |
| 1740159000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 5237 |
| 1740072600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 21726 |
| 1739986200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 8548 |
| 1739899800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 9752 |
| 1739813400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1739554200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 24450 |
| 1739467800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 16786 |
| 1739381400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 22022 |
| 1739295000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 12011 |
| 1739208600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 25746 |
| 1738949400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 9505 |
| 1738863000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 8134 |
| 1738776600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 8430 |
| 1738690200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 9641 |
| 1738603800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 241938 |
| 1738344600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 57219 |
| 1738258200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 140299 |
| 1738171800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 54121 |
| 1738085400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 44823 |
| 1737999000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 34739 |
| 1737739800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 64152 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
