0LD5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 105 |
16 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 649 |
15 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,510 |
14 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,330 |
13 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,179 |
10 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,549 |
09 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 3,227 |
08 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 494 |
07 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 162 |
03 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 286 |
02 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 810 |
01 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,643 |
30 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 79 |
29 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 203 |
26 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 614 |
25 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 444 |
24 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 261 |
23 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,452 |
22 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 215,166 |
19 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 787 |
18 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 135 |
17 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,963 |
16 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 293 |
15 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,578 |
12 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 421 |
11 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 163 |
10 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 378 |
09 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,729 |
08 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 264 |
05 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 583 |
04 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 5,710 |
03 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 725 |
02 Abr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,650 |
28 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,685 |
27 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 746 |
26 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 313 |
25 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 3,794 |
22 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 130 |
21 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 717 |
20 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,106 |
19 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 207 |
18 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,361 |
15 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,667 |
14 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,038 |
13 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 801 |
12 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,504 |
11 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,014 |
08 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 769 |
07 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,005 |
06 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 216,500 |
05 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 376 |
04 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 3,694 |
01 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,010 |
29 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 655 |
28 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,542 |
27 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,705 |
26 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,631 |
23 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 640 |
22 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 5,444 |
21 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 100,524 |
20 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 4,673 |
19 Feb 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0.00 |