0LEE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 2 |
20 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 73 |
17 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 713 |
16 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 1,966 |
15 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 63 |
14 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 566 |
13 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 148 |
10 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 92 |
09 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 946 |
08 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 481 |
07 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 2,109 |
03 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 2 |
02 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 4 |
01 May 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 978 |
30 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 102 |
29 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 2 |
26 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 13 |
25 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 0.00 |
24 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 5 |
23 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 270 |
22 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 46 |
19 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 185 |
18 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 1 |
17 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 205 |
16 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 21 |
15 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 468 |
12 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 71 |
11 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 5 |
10 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 126 |
09 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 29 |
08 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 184 |
05 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 63 |
04 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 27 |
03 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 67 |
02 Abr 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 345 |
28 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 1,722 |
27 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 60 |
26 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 28 |
25 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 3 |
22 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 224 |
21 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 250 |
20 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 172 |
19 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 261 |
18 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 45 |
15 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 215 |
14 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 8 |
13 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 16 |
12 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 184 |
11 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 48 |
08 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 68 |
07 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 278 |
06 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 318 |
05 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 277 |
04 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 252 |
01 Mar 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 71 |
29 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 20 |
28 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 122 |
27 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 15 |
26 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 125 |
23 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 278 |
22 Feb 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 38.49 | 118 |