0LEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 726 |
23 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 385 |
22 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 2,044 |
21 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 102 |
20 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 869 |
17 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 386 |
16 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 51 |
15 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 551 |
14 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 630 |
13 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 709 |
10 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 113 |
09 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 12 |
08 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 496 |
07 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 144 |
03 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 220 |
02 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 648 |
01 May 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 833 |
30 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 370 |
29 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 76,463 |
26 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 935 |
25 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 2,425 |
24 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 446 |
23 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 393 |
22 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 49 |
19 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 103 |
18 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 172 |
17 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 240 |
16 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 19,552 |
15 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 167 |
12 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,104 |
11 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 267 |
10 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 54 |
09 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 29 |
08 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 418 |
05 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 230 |
04 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 345 |
03 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 517 |
02 Abr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,050 |
28 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,442 |
27 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 108 |
26 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 565 |
25 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,232 |
22 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 596 |
21 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 407 |
20 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 395 |
19 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 55 |
18 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 134,598 |
15 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 192 |
14 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 796 |
13 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 261 |
12 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 10 |
11 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 49 |
08 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 195 |
07 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 254 |
06 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 31,377 |
05 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 240 |
04 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 150 |
01 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 535 |
29 Feb 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 24 |
28 Feb 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 112 |