0LF8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 3 |
16 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 5 |
15 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 104 |
14 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 137 |
13 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 1,097 |
10 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 7 |
09 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2 |
08 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
07 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 26 |
03 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2 |
02 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2 |
01 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 40 |
30 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 8 |
29 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2 |
26 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
25 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 10 |
24 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
23 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 38 |
22 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2 |
19 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 25 |
18 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
17 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 20 |
16 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 100 |
15 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 8 |
12 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 17 |
11 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
10 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
09 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
08 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2 |
05 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 60 |
04 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
03 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
02 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 1 |
28 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 122 |
27 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 4 |
26 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 3 |
25 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 11 |
22 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 1 |
21 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 8 |
20 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 50 |
19 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 115 |
18 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 52 |
15 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 101 |
14 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 50 |
13 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 536 |
12 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 51 |
11 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 32 |
08 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 17 |
07 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 59 |
06 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 792 |
05 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 6,519 |
04 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 3,010 |
01 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 5,787 |
29 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 93 |
28 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 827 |
27 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
26 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 16 |
23 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 4 |
22 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 80 |
21 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2 |
20 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 74 |
19 Feb 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |