0LG5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 4,836 |
16 May 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 731 |
15 May 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 929 |
14 May 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 309 |
13 May 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 1,075 |
10 May 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 2,921 |
09 May 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 322 |
08 May 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 366 |
07 May 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 5,192 |
03 May 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 575 |
02 May 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 101 |
01 May 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 144 |
30 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 149 |
29 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 260 |
26 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 178 |
25 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 702 |
24 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 511 |
23 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 435 |
22 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 120 |
19 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 555 |
18 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 59 |
17 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 279 |
16 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 442 |
15 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 914 |
12 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 117 |
11 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 87 |
10 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 141 |
09 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 285 |
08 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 431 |
05 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 456 |
04 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 108 |
03 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 129 |
02 Abr 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 570 |
28 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 721 |
27 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 294 |
26 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 1,097 |
25 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 418 |
22 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 577 |
21 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 228 |
20 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 252 |
19 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 379 |
18 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 485 |
15 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 311 |
14 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 204 |
13 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 200 |
12 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 395 |
11 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 1,300 |
08 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 249 |
07 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 397 |
06 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 347 |
05 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 580 |
04 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 244 |
01 Mar 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 407 |
29 Feb 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 310 |
28 Feb 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 248 |
27 Feb 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 329 |
26 Feb 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 640 |
23 Feb 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 485 |
22 Feb 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 422 |
21 Feb 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 150 |
20 Feb 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 281 |
19 Feb 2024 | 136.45 | 0.00 | 0.00% | 136.45 | 136.45 | 136.45 | 0.00 |