Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0LHL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,888 |
| 23 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,525 |
| 22 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 769 |
| 21 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,059 |
| 20 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 868 |
| 17 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,564 |
| 16 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,366 |
| 15 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,651 |
| 14 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,503 |
| 13 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 15,679 |
| 10 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 9,888 |
| 09 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,126 |
| 08 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 26,970 |
| 07 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 15,588 |
| 03 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 783 |
| 02 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 7,422 |
| 01 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,141 |
| 30 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,173 |
| 29 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,679 |
| 26 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,189 |
| 25 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,683 |
| 24 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,967 |
| 23 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,201 |
| 22 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,141 |
| 19 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,983 |
| 18 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,192 |
| 17 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,072 |
| 16 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,259 |
| 15 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,257 |
| 12 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 620 |
| 11 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 774 |
| 10 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 542 |
| 09 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 428 |
| 08 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 657 |
| 05 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,908 |
| 04 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,058 |
| 03 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 785 |
| 02 Abr 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,059 |
| 28 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,056 |
| 27 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 967 |
| 26 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,170 |
| 25 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 598 |
| 22 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 4,555 |
| 21 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,743 |
| 20 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 942 |
| 19 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,149 |
| 18 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,562 |
| 15 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,364 |
| 14 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,783 |
| 13 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,209 |
| 12 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,398 |
| 11 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,285 |
| 08 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,222 |
| 07 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,461 |
| 06 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,565 |
| 05 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 7,100 |
| 04 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,709 |
| 01 Mar 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,343 |
| 29 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,966 |
| 28 Feb 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 10,833 |
