Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tyson Foods Inc | 0LHR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.89 | 67.89 |
Resumen Histórico 0LHR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.89 | 67.89 | 67.89 | 67.89 | 1,482 | 0.00 | 0.00% |
1 Month | 67.89 | 67.89 | 67.89 | 67.89 | 1,310 | 0.00 | 0.00% |
3 Months | 67.89 | 67.89 | 67.89 | 67.89 | 1,694 | 0.00 | 0.00% |
6 Months | 67.89 | 67.89 | 67.89 | 67.89 | 2,910 | 0.00 | 0.00% |
1 Year | 67.89 | 67.89 | 67.89 | 67.89 | 8,072 | 0.00 | 0.00% |
3 Years | 67.89 | 67.89 | 67.89 | 67.89 | 4,052 | 0.00 | 0.00% |
5 Years | 67.89 | 67.89 | 67.89 | 67.89 | 4,578 | 0.00 | 0.00% |
0LHR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 1,004 |
02 May 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 1,100 |
01 May 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 619 |
30 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 2,838 |
29 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 171 |
26 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 2,682 |
25 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 3,297 |
24 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 5,602 |
23 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 1,118 |
22 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 377 |
19 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 995 |
18 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 104 |
17 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 747 |
16 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 2,226 |
15 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 293 |
12 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 912 |
11 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 611 |
10 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 445 |
09 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 1,212 |
08 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 246 |
05 Abr 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 611 |