Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U.s. Bancorp | 0LHY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.70 | 50.70 |
Resumen Histórico 0LHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.70 | 50.70 | 50.70 | 50.70 | 2,941 | 0.00 | 0.00% |
1 Month | 50.70 | 50.70 | 50.70 | 50.70 | 5,951 | 0.00 | 0.00% |
3 Months | 50.70 | 50.70 | 50.70 | 50.70 | 16,438 | 0.00 | 0.00% |
6 Months | 50.70 | 50.70 | 50.70 | 50.70 | 39,337 | 0.00 | 0.00% |
1 Year | 50.70 | 50.70 | 50.70 | 50.70 | 69,343 | 0.00 | 0.00% |
3 Years | 50.70 | 50.70 | 50.70 | 50.70 | 41,834 | 0.00 | 0.00% |
5 Years | 50.70 | 50.70 | 50.70 | 50.70 | 38,882 | 0.00 | 0.00% |
0LHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,930 |
02 May 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 7,454 |
01 May 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,365 |
30 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 303 |
29 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,150 |
26 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,435 |
25 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 8,438 |
24 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 42,738 |
23 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,874 |
22 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,745 |
19 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,480 |
18 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 9,497 |
17 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 8,531 |
16 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,051 |
15 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,789 |
12 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,820 |
11 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,451 |
10 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,569 |
09 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,526 |
08 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,328 |
05 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,479 |
04 Abr 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,105 |