Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ultragenyx Pharmaceutical Inc | 0LIF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.79 | 64.79 |
Resumen Histórico 0LIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.79 | 64.79 | 64.79 | 64.79 | 54 | 0.00 | 0.00% |
1 Month | 64.79 | 64.79 | 64.79 | 64.79 | 236 | 0.00 | 0.00% |
3 Months | 64.79 | 64.79 | 64.79 | 64.79 | 234 | 0.00 | 0.00% |
6 Months | 64.79 | 64.79 | 64.79 | 64.79 | 262 | 0.00 | 0.00% |
1 Year | 64.79 | 64.79 | 64.79 | 64.79 | 2,099 | 0.00 | 0.00% |
3 Years | 64.79 | 64.79 | 64.79 | 64.79 | 1,568 | 0.00 | 0.00% |
5 Years | 64.79 | 64.79 | 64.79 | 64.79 | 1,332 | 0.00 | 0.00% |
0LIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 690 |
02 May 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 128 |
01 May 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 0.00 |
30 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 3 |
29 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 30 |
26 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 0.00 |
25 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 0.00 |
24 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 23 |
23 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 359 |
22 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 305 |
19 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 0.00 |
18 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 246 |
17 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 618 |
16 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 36 |
15 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 1,170 |
12 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 25 |
11 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 200 |
10 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 87 |
09 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 0.00 |
08 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 296 |
05 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 7 |
04 Abr 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 12 |