Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Vectors Junior Gold Miners E | 0LLN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.12 | 33.12 |
Resumen Histórico 0LLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.12 | 33.12 | 33.12 | 33.12 | 17,776 | 0.00 | 0.00% |
| 1 Month | 33.12 | 33.12 | 33.12 | 33.12 | 8,783 | 0.00 | 0.00% |
| 3 Months | 33.12 | 33.12 | 33.12 | 33.12 | 8,676 | 0.00 | 0.00% |
| 6 Months | 33.12 | 33.12 | 33.12 | 33.12 | 11,209 | 0.00 | 0.00% |
| 1 Year | 33.12 | 33.12 | 33.12 | 33.12 | 9,372 | 0.00 | 0.00% |
| 3 Years | 33.12 | 33.12 | 33.12 | 33.12 | 6,201 | 0.00 | 0.00% |
| 5 Years | 33.12 | 33.12 | 33.12 | 33.12 | 5,736 | 0.00 | 0.00% |
0LLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 1,112 |
| 13 Jun 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 10,151 |
| 12 Jun 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 4,078 |
| 11 Jun 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 62,439 |
| 10 Jun 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 2,762 |
| 07 Jun 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 9,448 |
| 06 Jun 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 2,900 |
| 05 Jun 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 0.00 |
| 04 Jun 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 6,552 |
| 03 Jun 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 75 |
| 31 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 12,809 |
| 30 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 894 |
| 29 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 386 |
| 28 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 13,040 |
| 24 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 3,580 |
| 23 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 551 |
| 22 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 5,061 |
| 21 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 3,705 |
| 20 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 7,428 |
| 17 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 12,237 |
| 16 May 2024 | 33.12 | 0.00 | 0.00% | 33.12 | 33.12 | 33.12 | 16,359 |
