Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Dividend Appreciation Etf | 0LLW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.76 |
Resumen Histórico 0LLW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.76 | 102.76 | 102.76 | 102.76 | 752 | 0.00 | 0.00% |
1 Month | 102.76 | 102.76 | 102.76 | 102.76 | 271 | 0.00 | 0.00% |
3 Months | 102.76 | 102.76 | 102.76 | 102.76 | 317 | 0.00 | 0.00% |
6 Months | 102.76 | 102.76 | 102.76 | 102.76 | 205 | 0.00 | 0.00% |
1 Year | 102.76 | 102.76 | 102.76 | 102.76 | 301 | 0.00 | 0.00% |
3 Years | 102.76 | 102.76 | 102.76 | 102.76 | 507 | 0.00 | 0.00% |
5 Years | 102.76 | 102.76 | 102.76 | 102.76 | 565 | 0.00 | 0.00% |
0LLW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 4 |
30 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 120 |
29 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 179 |
26 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 2,656 |
25 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 802 |
24 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 8 |
23 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 19 |
22 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 60 |
19 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 35 |
18 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 1 |
17 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 24 |
16 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 340 |
15 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 179 |
12 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 129 |
11 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 117 |
10 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 608 |
09 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 5 |
08 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 12 |
05 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 28 |
04 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 101 |
03 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 2,050 |
02 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 177 |